2017-09-10T01:39:03.860Z|I-OCEAN7-304-0616641| 22.21 15.904 40.871 32.382 1506.8282 01:40:25.71M 2017-09-10T01:39:08.926Z|I-OCEAN7-304-0616641| 22.21 15.904 40.850 32.363 1506.8062 01:40:30.78M 2017-09-10T01:39:13.991Z|I-OCEAN7-304-0616641| 22.21 15.904 40.842 32.356 1506.7981 01:40:35.84M 2017-09-10T01:39:19.055Z|I-OCEAN7-304-0616641| 22.22 15.904 40.829 32.345 1506.7848 01:40:40.90M 2017-09-10T01:39:24.122Z|I-OCEAN7-304-0616641| 22.22 15.904 40.829 32.345 1506.7842 01:40:45.97M 2017-09-10T01:39:29.185Z|I-OCEAN7-304-0616641| 22.21 15.904 40.880 32.390 1506.8363 01:40:51.05M 2017-09-10T01:39:34.252Z|I-OCEAN7-304-0616641| 22.16 15.904 40.870 32.381 1506.8263 01:40:56.12M 2017-09-10T01:39:39.316Z|I-OCEAN7-304-0616641| 22.22 15.904 40.898 32.406 1506.8555 01:41:01.18M 2017-09-10T01:39:44.379Z|I-OCEAN7-304-0616641| 22.21 15.904 40.933 32.437 1506.8907 01:41:06.25M 2017-09-10T01:39:49.180Z|I-OCEAN7-304-0616641| 22.22 15.904 40.933 32.436 1506.8911 01:41:11.31M 2017-09-10T01:39:54.248Z|I-OCEAN7-304-0616641| 22.22 15.904 40.906 32.413 1506.8638 01:41:16.11M 2017-09-10T01:39:59.313Z|I-OCEAN7-304-0616641| 22.25 15.904 40.884 32.394 1506.8423 01:41:21.18M