2017-09-10T01:39:03.860Z|I-OCEAN7-304-0616641|  22.21  15.904  40.871  32.382 1506.8282 01:40:25.71M
2017-09-10T01:39:08.926Z|I-OCEAN7-304-0616641|  22.21  15.904  40.850  32.363 1506.8062 01:40:30.78M
2017-09-10T01:39:13.991Z|I-OCEAN7-304-0616641|  22.21  15.904  40.842  32.356 1506.7981 01:40:35.84M
2017-09-10T01:39:19.055Z|I-OCEAN7-304-0616641|  22.22  15.904  40.829  32.345 1506.7848 01:40:40.90M
2017-09-10T01:39:24.122Z|I-OCEAN7-304-0616641|  22.22  15.904  40.829  32.345 1506.7842 01:40:45.97M
2017-09-10T01:39:29.185Z|I-OCEAN7-304-0616641|  22.21  15.904  40.880  32.390 1506.8363 01:40:51.05M
2017-09-10T01:39:34.252Z|I-OCEAN7-304-0616641|  22.16  15.904  40.870  32.381 1506.8263 01:40:56.12M
2017-09-10T01:39:39.316Z|I-OCEAN7-304-0616641|  22.22  15.904  40.898  32.406 1506.8555 01:41:01.18M
2017-09-10T01:39:44.379Z|I-OCEAN7-304-0616641|  22.21  15.904  40.933  32.437 1506.8907 01:41:06.25M
2017-09-10T01:39:49.180Z|I-OCEAN7-304-0616641|  22.22  15.904  40.933  32.436 1506.8911 01:41:11.31M
2017-09-10T01:39:54.248Z|I-OCEAN7-304-0616641|  22.22  15.904  40.906  32.413 1506.8638 01:41:16.11M
2017-09-10T01:39:59.313Z|I-OCEAN7-304-0616641|  22.25  15.904  40.884  32.394 1506.8423 01:41:21.18M