2017-09-10T01:37:02.831Z|I-OCEAN7-304-0616641|  22.20  15.907  40.900  32.406 1506.8632 01:38:24.67M
2017-09-10T01:37:07.898Z|I-OCEAN7-304-0616641|  22.18  15.907  40.815  32.330 1506.7756 01:38:29.74M
2017-09-10T01:37:12.958Z|I-OCEAN7-304-0616641|  22.24  15.907  40.878  32.386 1506.8412 01:38:34.81M
2017-09-10T01:37:18.025Z|I-OCEAN7-304-0616641|  22.22  15.907  40.878  32.385 1506.8406 01:38:39.87M
2017-09-10T01:37:23.087Z|I-OCEAN7-304-0616641|  22.22  15.905  40.895  32.402 1506.8553 01:38:44.93M
2017-09-10T01:37:28.154Z|I-OCEAN7-304-0616641|  22.22  15.905  40.952  32.453 1506.9126 01:38:50.01M
2017-09-10T01:37:33.220Z|I-OCEAN7-304-0616641|  22.24  15.905  40.946  32.447 1506.9063 01:38:55.08M
2017-09-10T01:37:38.282Z|I-OCEAN7-304-0616641|  22.21  15.905  40.858  32.370 1506.8169 01:39:00.14M
2017-09-10T01:37:43.088Z|I-OCEAN7-304-0616641|  22.27  15.905  40.930  32.434 1506.8909 01:39:05.21M
2017-09-10T01:37:48.152Z|I-OCEAN7-304-0616641|  22.26  15.905  40.897  32.405 1506.8566 01:39:10.02M
2017-09-10T01:37:53.218Z|I-OCEAN7-304-0616641|  22.19  15.904  40.898  32.405 1506.8552 01:39:15.08M
2017-09-10T01:37:58.279Z|I-OCEAN7-304-0616641|  22.20  15.904  40.873  32.384 1506.8298 01:39:20.14M