2017-09-10T01:37:02.831Z|I-OCEAN7-304-0616641| 22.20 15.907 40.900 32.406 1506.8632 01:38:24.67M 2017-09-10T01:37:07.898Z|I-OCEAN7-304-0616641| 22.18 15.907 40.815 32.330 1506.7756 01:38:29.74M 2017-09-10T01:37:12.958Z|I-OCEAN7-304-0616641| 22.24 15.907 40.878 32.386 1506.8412 01:38:34.81M 2017-09-10T01:37:18.025Z|I-OCEAN7-304-0616641| 22.22 15.907 40.878 32.385 1506.8406 01:38:39.87M 2017-09-10T01:37:23.087Z|I-OCEAN7-304-0616641| 22.22 15.905 40.895 32.402 1506.8553 01:38:44.93M 2017-09-10T01:37:28.154Z|I-OCEAN7-304-0616641| 22.22 15.905 40.952 32.453 1506.9126 01:38:50.01M 2017-09-10T01:37:33.220Z|I-OCEAN7-304-0616641| 22.24 15.905 40.946 32.447 1506.9063 01:38:55.08M 2017-09-10T01:37:38.282Z|I-OCEAN7-304-0616641| 22.21 15.905 40.858 32.370 1506.8169 01:39:00.14M 2017-09-10T01:37:43.088Z|I-OCEAN7-304-0616641| 22.27 15.905 40.930 32.434 1506.8909 01:39:05.21M 2017-09-10T01:37:48.152Z|I-OCEAN7-304-0616641| 22.26 15.905 40.897 32.405 1506.8566 01:39:10.02M 2017-09-10T01:37:53.218Z|I-OCEAN7-304-0616641| 22.19 15.904 40.898 32.405 1506.8552 01:39:15.08M 2017-09-10T01:37:58.279Z|I-OCEAN7-304-0616641| 22.20 15.904 40.873 32.384 1506.8298 01:39:20.14M