2017-09-10T01:30:03.503Z|I-OCEAN7-304-0616641|  22.15  15.906  40.991  32.486 1506.9550 01:31:25.33M
2017-09-10T01:30:08.307Z|I-OCEAN7-304-0616641|  22.15  15.906  40.977  32.474 1506.9395 01:31:30.40M
2017-09-10T01:30:13.373Z|I-OCEAN7-304-0616641|  22.15  15.906  40.977  32.474 1506.9390 01:31:35.20M
2017-09-10T01:30:18.437Z|I-OCEAN7-304-0616641|  22.14  15.906  40.907  32.412 1506.8678 01:31:40.27M
2017-09-10T01:30:23.501Z|I-OCEAN7-304-0616641|  22.20  15.906  40.929  32.432 1506.8921 01:31:45.33M
2017-09-10T01:30:28.566Z|I-OCEAN7-304-0616641|  22.20  15.906  40.957  32.456 1506.9196 01:31:50.40M
2017-09-10T01:30:33.632Z|I-OCEAN7-304-0616641|  22.18  15.906  40.956  32.455 1506.9185 01:31:55.46M
2017-09-10T01:30:38.695Z|I-OCEAN7-304-0616641|  22.17  15.907  40.890  32.396 1506.8536 01:32:00.52M
2017-09-10T01:30:43.760Z|I-OCEAN7-304-0616641|  22.17  15.907  40.884  32.391 1506.8470 01:32:05.59M
2017-09-10T01:30:48.824Z|I-OCEAN7-304-0616641|  22.18  15.907  40.853  32.364 1506.8152 01:32:10.65M
2017-09-10T01:30:53.889Z|I-OCEAN7-304-0616641|  22.18  15.907  40.863  32.373 1506.8247 01:32:15.71M
2017-09-10T01:30:58.955Z|I-OCEAN7-304-0616641|  22.18  15.906  40.911  32.415 1506.8728 01:32:20.78M