2017-09-10T01:26:01.179Z|I-OCEAN7-304-0616641|  22.13  15.906  40.824  32.338 1506.7832 01:27:23.25M
2017-09-10T01:26:06.244Z|I-OCEAN7-304-0616641|  22.13  15.906  40.951  32.452 1506.9126 01:27:28.06M
2017-09-10T01:26:11.307Z|I-OCEAN7-304-0616641|  22.13  15.906  40.990  32.486 1506.9518 01:27:33.13M
2017-09-10T01:26:16.376Z|I-OCEAN7-304-0616641|  22.13  15.906  40.983  32.479 1506.9440 01:27:38.19M
2017-09-10T01:26:21.441Z|I-OCEAN7-304-0616641|  22.15  15.905  40.982  32.479 1506.9424 01:27:43.26M
2017-09-10T01:26:26.503Z|I-OCEAN7-304-0616641|  22.16  15.906  40.977  32.474 1506.9386 01:27:48.32M
2017-09-10T01:26:31.568Z|I-OCEAN7-304-0616641|  22.13  15.906  40.957  32.457 1506.9186 01:27:53.38M
2017-09-10T01:26:36.632Z|I-OCEAN7-304-0616641|  22.13  15.906  40.940  32.441 1506.9009 01:27:58.45M
2017-09-10T01:26:41.698Z|I-OCEAN7-304-0616641|  22.13  15.906  40.902  32.408 1506.8621 01:28:03.51M
2017-09-10T01:26:46.763Z|I-OCEAN7-304-0616641|  22.13  15.906  40.948  32.448 1506.9091 01:28:08.58M
2017-09-10T01:26:51.827Z|I-OCEAN7-304-0616641|  22.13  15.906  40.974  32.472 1506.9358 01:28:13.64M
2017-09-10T01:26:56.891Z|I-OCEAN7-304-0616641|  22.13  15.906  40.966  32.464 1506.9272 01:28:18.70M