2017-09-10T01:26:01.179Z|I-OCEAN7-304-0616641| 22.13 15.906 40.824 32.338 1506.7832 01:27:23.25M 2017-09-10T01:26:06.244Z|I-OCEAN7-304-0616641| 22.13 15.906 40.951 32.452 1506.9126 01:27:28.06M 2017-09-10T01:26:11.307Z|I-OCEAN7-304-0616641| 22.13 15.906 40.990 32.486 1506.9518 01:27:33.13M 2017-09-10T01:26:16.376Z|I-OCEAN7-304-0616641| 22.13 15.906 40.983 32.479 1506.9440 01:27:38.19M 2017-09-10T01:26:21.441Z|I-OCEAN7-304-0616641| 22.15 15.905 40.982 32.479 1506.9424 01:27:43.26M 2017-09-10T01:26:26.503Z|I-OCEAN7-304-0616641| 22.16 15.906 40.977 32.474 1506.9386 01:27:48.32M 2017-09-10T01:26:31.568Z|I-OCEAN7-304-0616641| 22.13 15.906 40.957 32.457 1506.9186 01:27:53.38M 2017-09-10T01:26:36.632Z|I-OCEAN7-304-0616641| 22.13 15.906 40.940 32.441 1506.9009 01:27:58.45M 2017-09-10T01:26:41.698Z|I-OCEAN7-304-0616641| 22.13 15.906 40.902 32.408 1506.8621 01:28:03.51M 2017-09-10T01:26:46.763Z|I-OCEAN7-304-0616641| 22.13 15.906 40.948 32.448 1506.9091 01:28:08.58M 2017-09-10T01:26:51.827Z|I-OCEAN7-304-0616641| 22.13 15.906 40.974 32.472 1506.9358 01:28:13.64M 2017-09-10T01:26:56.891Z|I-OCEAN7-304-0616641| 22.13 15.906 40.966 32.464 1506.9272 01:28:18.70M