2017-09-10T01:24:00.670Z|I-OCEAN7-304-0616641|  22.09  15.906  40.967  32.465 1506.9283 01:25:22.47M
2017-09-10T01:24:05.733Z|I-OCEAN7-304-0616641|  22.12  15.907  40.969  32.467 1506.9321 01:25:27.54M
2017-09-10T01:24:10.541Z|I-OCEAN7-304-0616641|  22.12  15.907  40.908  32.412 1506.8710 01:25:32.60M
2017-09-10T01:24:15.606Z|I-OCEAN7-304-0616641|  22.18  15.907  40.938  32.439 1506.9028 01:25:37.41M
2017-09-10T01:24:20.409Z|I-OCEAN7-304-0616641|  22.13  15.908  41.042  32.530 1507.0087 01:25:42.48M
2017-09-10T01:24:25.473Z|I-OCEAN7-304-0616641|  22.13  15.908  40.985  32.480 1506.9508 01:25:47.28M
2017-09-10T01:24:30.538Z|I-OCEAN7-304-0616641|  22.13  15.908  40.933  32.433 1506.8978 01:25:52.35M
2017-09-10T01:24:35.601Z|I-OCEAN7-304-0616641|  22.14  15.908  40.968  32.464 1506.9341 01:25:57.41M
2017-09-10T01:24:40.665Z|I-OCEAN7-304-0616641|  22.14  15.909  40.967  32.463 1506.9344 01:26:02.47M
2017-09-10T01:24:45.732Z|I-OCEAN7-304-0616641|  22.13  15.909  40.967  32.462 1506.9352 01:26:07.54M
2017-09-10T01:24:50.795Z|I-OCEAN7-304-0616641|  22.13  15.909  40.931  32.431 1506.8990 01:26:12.60M
2017-09-10T01:24:55.859Z|I-OCEAN7-304-0616641|  22.13  15.909  40.859  32.367 1506.8247 01:26:17.66M