2017-09-10T01:17:00.824Z|I-OCEAN7-304-0616641|  22.09  15.901  40.927  32.434 1506.8776 01:18:22.60M
2017-09-10T01:17:05.890Z|I-OCEAN7-304-0616641|  22.09  15.901  40.898  32.408 1506.8475 01:18:27.66M
2017-09-10T01:17:10.952Z|I-OCEAN7-304-0616641|  22.16  15.901  40.958  32.461 1506.9099 01:18:32.73M
2017-09-10T01:17:16.021Z|I-OCEAN7-304-0616641|  22.00  15.901  40.928  32.435 1506.8760 01:18:37.79M
2017-09-10T01:17:21.081Z|I-OCEAN7-304-0616641|  22.08  15.901  40.991  32.490 1506.9410 01:18:42.86M
2017-09-10T01:17:26.147Z|I-OCEAN7-304-0616641|  22.08  15.901  41.024  32.520 1506.9747 01:18:47.92M
2017-09-10T01:17:31.211Z|I-OCEAN7-304-0616641|  22.11  15.901  41.002  32.501 1506.9529 01:18:53.00M
2017-09-10T01:17:36.276Z|I-OCEAN7-304-0616641|  22.12  15.900  41.012  32.510 1506.9622 01:18:58.07M
2017-09-10T01:17:41.339Z|I-OCEAN7-304-0616641|  22.11  15.900  40.972  32.475 1506.9204 01:19:03.13M
2017-09-10T01:17:46.405Z|I-OCEAN7-304-0616641|  22.09  15.900  40.972  32.475 1506.9207 01:19:08.19M
2017-09-10T01:17:51.468Z|I-OCEAN7-304-0616641|  22.09  15.900  40.955  32.459 1506.9030 01:19:13.26M
2017-09-10T01:17:56.535Z|I-OCEAN7-304-0616641|  22.09  15.900  40.992  32.492 1506.9413 01:19:18.32M