2017-09-10T01:11:02.015Z|I-OCEAN7-304-0616641|  22.07  15.897  41.018  32.518 1506.9597 01:12:23.77M
2017-09-10T01:11:07.078Z|I-OCEAN7-304-0616641|  22.04  15.897  41.017  32.518 1506.9586 01:12:28.83M
2017-09-10T01:11:12.142Z|I-OCEAN7-304-0616641|  22.04  15.897  41.018  32.518 1506.9592 01:12:33.89M
2017-09-10T01:11:17.209Z|I-OCEAN7-304-0616641|  22.02  15.897  40.949  32.457 1506.8887 01:12:38.95M
2017-09-10T01:11:22.273Z|I-OCEAN7-304-0616641|  22.01  15.897  40.916  32.427 1506.8545 01:12:44.04M
2017-09-10T01:11:27.337Z|I-OCEAN7-304-0616641|  22.02  15.897  40.869  32.386 1506.8066 01:12:49.10M
2017-09-10T01:11:32.402Z|I-OCEAN7-304-0616641|  22.02  15.897  40.933  32.443 1506.8723 01:12:54.17M
2017-09-10T01:11:37.466Z|I-OCEAN7-304-0616641|  22.07  15.897  40.933  32.443 1506.8732 01:12:59.23M
2017-09-10T01:11:42.529Z|I-OCEAN7-304-0616641|  22.07  15.897  40.968  32.474 1506.9088 01:13:04.29M
2017-09-10T01:11:47.597Z|I-OCEAN7-304-0616641|  22.07  15.897  40.969  32.475 1506.9093 01:13:09.36M
2017-09-10T01:11:52.662Z|I-OCEAN7-304-0616641|  22.11  15.897  41.060  32.556 1507.0032 01:13:14.42M
2017-09-10T01:11:57.723Z|I-OCEAN7-304-0616641|  22.05  15.900  41.012  32.510 1506.9607 01:13:19.49M