2017-09-10T01:08:05.014Z|I-OCEAN7-304-0616641|  22.05  15.897  40.983  32.487 1506.9235 01:09:26.75M
2017-09-10T01:08:10.077Z|I-OCEAN7-304-0616641|  22.07  15.898  41.066  32.559 1507.0103 01:09:31.82M
2017-09-10T01:08:15.140Z|I-OCEAN7-304-0616641|  22.04  15.897  41.074  32.567 1507.0177 01:09:36.88M
2017-09-10T01:08:20.207Z|I-OCEAN7-304-0616641|  22.06  15.898  41.074  32.567 1507.0190 01:09:41.94M
2017-09-10T01:08:25.271Z|I-OCEAN7-304-0616641|  22.02  15.898  41.042  32.539 1506.9858 01:09:47.03M
2017-09-10T01:08:30.335Z|I-OCEAN7-304-0616641|  22.04  15.898  41.016  32.515 1506.9601 01:09:52.09M
2017-09-10T01:08:35.401Z|I-OCEAN7-304-0616641|  22.04  15.898  41.009  32.509 1506.9528 01:09:57.15M
2017-09-10T01:08:40.464Z|I-OCEAN7-304-0616641|  22.11  15.898  41.008  32.508 1506.9534 01:10:02.22M
2017-09-10T01:08:45.526Z|I-OCEAN7-304-0616641|  22.06  15.899  41.009  32.508 1506.9546 01:10:07.28M
2017-09-10T01:08:50.593Z|I-OCEAN7-304-0616641|  22.05  15.899  41.009  32.508 1506.9542 01:10:12.34M
2017-09-10T01:08:55.658Z|I-OCEAN7-304-0616641|  22.05  15.899  41.002  32.502 1506.9465 01:10:17.41M