2017-09-10T00:55:01.033Z|I-OCEAN7-304-0616641|  22.02  15.891  41.024  32.528 1506.9541 00:56:22.72M
2017-09-10T00:55:06.097Z|I-OCEAN7-304-0616641|  22.03  15.891  41.000  32.506 1506.9285 00:56:27.79M
2017-09-10T00:55:11.163Z|I-OCEAN7-304-0616641|  22.03  15.891  40.963  32.474 1506.8918 00:56:32.85M
2017-09-10T00:55:16.228Z|I-OCEAN7-304-0616641|  22.03  15.892  41.030  32.533 1506.9604 00:56:37.91M
2017-09-10T00:55:21.294Z|I-OCEAN7-304-0616641|  22.00  15.892  40.996  32.502 1506.9249 00:56:43.00M
2017-09-10T00:55:26.356Z|I-OCEAN7-304-0616641|  21.99  15.896  41.032  32.531 1506.9707 00:56:48.06M
2017-09-10T00:55:31.420Z|I-OCEAN7-304-0616641|  21.99  15.896  40.997  32.500 1506.9368 00:56:53.13M
2017-09-10T00:55:36.488Z|I-OCEAN7-304-0616641|  21.99  15.897  40.938  32.447 1506.8770 00:56:58.19M
2017-09-10T00:55:41.551Z|I-OCEAN7-304-0616641|  21.98  15.897  40.991  32.494 1506.9316 00:57:03.26M
2017-09-10T00:55:46.615Z|I-OCEAN7-304-0616641|  21.98  15.897  40.999  32.501 1506.9398 00:57:08.32M
2017-09-10T00:55:51.681Z|I-OCEAN7-304-0616641|  22.06  15.897  41.041  32.538 1506.9834 00:57:13.38M
2017-09-10T00:55:56.745Z|I-OCEAN7-304-0616641|  22.02  15.897  41.016  32.516 1506.9578 00:57:18.45M