2017-09-10T00:53:04.546Z|I-OCEAN7-304-0616641|  22.01  15.893  40.983  32.490 1506.9158 00:54:26.24M
2017-09-10T00:53:09.609Z|I-OCEAN7-304-0616641|  22.01  15.893  41.007  32.512 1506.9399 00:54:31.30M
2017-09-10T00:53:14.676Z|I-OCEAN7-304-0616641|  22.05  15.893  41.008  32.512 1506.9408 00:54:36.36M
2017-09-10T00:53:19.742Z|I-OCEAN7-304-0616641|  21.99  15.893  41.099  32.593 1507.0336 00:54:41.43M
2017-09-10T00:53:24.803Z|I-OCEAN7-304-0616641|  22.01  15.893  41.163  32.649 1507.0991 00:54:46.50M
2017-09-10T00:53:29.870Z|I-OCEAN7-304-0616641|  22.02  15.893  41.137  32.627 1507.0729 00:54:51.56M
2017-09-10T00:53:34.932Z|I-OCEAN7-304-0616641|  22.02  15.893  41.104  32.597 1507.0391 00:54:56.62M
2017-09-10T00:53:39.999Z|I-OCEAN7-304-0616641|  22.02  15.893  40.971  32.480 1506.9033 00:55:01.68M
2017-09-10T00:53:45.064Z|I-OCEAN7-304-0616641|  22.02  15.893  40.972  32.480 1506.9034 00:55:06.75M
2017-09-10T00:53:50.128Z|I-OCEAN7-304-0616641|  22.02  15.893  40.973  32.481 1506.9049 00:55:11.81M
2017-09-10T00:53:55.192Z|I-OCEAN7-304-0616641|  22.02  15.893  40.988  32.494 1506.9214 00:55:16.88M