2017-09-10T00:49:02.742Z|I-OCEAN7-304-0616641|  22.04  15.895  40.987  32.491 1506.9241 00:50:24.42M
2017-09-10T00:49:07.808Z|I-OCEAN7-304-0616641|  22.04  15.896  40.996  32.500 1506.9344 00:50:29.48M
2017-09-10T00:49:12.874Z|I-OCEAN7-304-0616641|  21.99  15.896  40.966  32.473 1506.9026 00:50:34.55M
2017-09-10T00:49:17.938Z|I-OCEAN7-304-0616641|  22.04  15.896  40.901  32.416 1506.8379 00:50:39.61M
2017-09-10T00:49:22.740Z|I-OCEAN7-304-0616641|  22.03  15.896  40.922  32.434 1506.8594 00:50:44.68M
2017-09-10T00:49:27.806Z|I-OCEAN7-304-0616641|  22.03  15.896  40.922  32.434 1506.8580 00:50:49.48M
2017-09-10T00:49:32.609Z|I-OCEAN7-304-0616641|  21.99  15.895  40.952  32.461 1506.8884 00:50:54.55M
2017-09-10T00:49:37.675Z|I-OCEAN7-304-0616641|  21.99  15.895  41.004  32.507 1506.9415 00:50:59.35M
2017-09-10T00:49:42.741Z|I-OCEAN7-304-0616641|  21.96  15.895  40.894  32.409 1506.8284 00:51:04.42M
2017-09-10T00:49:47.544Z|I-OCEAN7-304-0616641|  22.05  15.895  40.936  32.447 1506.8728 00:51:09.48M
2017-09-10T00:49:52.609Z|I-OCEAN7-304-0616641|  22.03  15.895  40.926  32.438 1506.8619 00:51:14.29M
2017-09-10T00:49:57.675Z|I-OCEAN7-304-0616641|  21.97  15.895  40.927  32.438 1506.8612 00:51:19.36M