2017-09-10T00:49:02.742Z|I-OCEAN7-304-0616641| 22.04 15.895 40.987 32.491 1506.9241 00:50:24.42M 2017-09-10T00:49:07.808Z|I-OCEAN7-304-0616641| 22.04 15.896 40.996 32.500 1506.9344 00:50:29.48M 2017-09-10T00:49:12.874Z|I-OCEAN7-304-0616641| 21.99 15.896 40.966 32.473 1506.9026 00:50:34.55M 2017-09-10T00:49:17.938Z|I-OCEAN7-304-0616641| 22.04 15.896 40.901 32.416 1506.8379 00:50:39.61M 2017-09-10T00:49:22.740Z|I-OCEAN7-304-0616641| 22.03 15.896 40.922 32.434 1506.8594 00:50:44.68M 2017-09-10T00:49:27.806Z|I-OCEAN7-304-0616641| 22.03 15.896 40.922 32.434 1506.8580 00:50:49.48M 2017-09-10T00:49:32.609Z|I-OCEAN7-304-0616641| 21.99 15.895 40.952 32.461 1506.8884 00:50:54.55M 2017-09-10T00:49:37.675Z|I-OCEAN7-304-0616641| 21.99 15.895 41.004 32.507 1506.9415 00:50:59.35M 2017-09-10T00:49:42.741Z|I-OCEAN7-304-0616641| 21.96 15.895 40.894 32.409 1506.8284 00:51:04.42M 2017-09-10T00:49:47.544Z|I-OCEAN7-304-0616641| 22.05 15.895 40.936 32.447 1506.8728 00:51:09.48M 2017-09-10T00:49:52.609Z|I-OCEAN7-304-0616641| 22.03 15.895 40.926 32.438 1506.8619 00:51:14.29M 2017-09-10T00:49:57.675Z|I-OCEAN7-304-0616641| 21.97 15.895 40.927 32.438 1506.8612 00:51:19.36M