2017-09-10T00:42:02.370Z|I-OCEAN7-304-0616641|  22.05  15.892  41.172  32.658 1507.1064 00:43:24.03M
2017-09-10T00:42:07.431Z|I-OCEAN7-304-0616641|  22.04  15.893  41.266  32.741 1507.2040 00:43:29.10M
2017-09-10T00:42:12.500Z|I-OCEAN7-304-0616641|  22.04  15.893  41.208  32.690 1507.1451 00:43:34.16M
2017-09-10T00:42:17.562Z|I-OCEAN7-304-0616641|  22.07  15.893  41.202  32.684 1507.1404 00:43:39.23M
2017-09-10T00:42:22.629Z|I-OCEAN7-304-0616641|  22.07  15.893  41.187  32.671 1507.1246 00:43:44.29M
2017-09-10T00:42:27.694Z|I-OCEAN7-304-0616641|  22.01  15.893  41.185  32.669 1507.1216 00:43:49.35M
2017-09-10T00:42:32.757Z|I-OCEAN7-304-0616641|  22.02  15.893  41.135  32.624 1507.0704 00:43:54.42M
2017-09-10T00:42:37.823Z|I-OCEAN7-304-0616641|  22.03  15.893  41.175  32.660 1507.1121 00:43:59.48M
2017-09-10T00:42:42.886Z|I-OCEAN7-304-0616641|  22.03  15.893  41.176  32.660 1507.1128 00:44:04.54M
2017-09-10T00:42:47.955Z|I-OCEAN7-304-0616641|  22.02  15.893  41.145  32.633 1507.0813 00:44:09.61M
2017-09-10T00:42:53.015Z|I-OCEAN7-304-0616641|  22.04  15.893  41.109  32.601 1507.0447 00:44:14.67M
2017-09-10T00:42:58.082Z|I-OCEAN7-304-0616641|  22.04  15.893  41.110  32.602 1507.0454 00:44:19.73M