2017-09-10T00:40:01.596Z|I-OCEAN7-304-0616641|  22.09  15.895  41.076  32.570 1507.0165 00:41:23.25M
2017-09-10T00:40:06.663Z|I-OCEAN7-304-0616641|  22.04  15.895  41.133  32.621 1507.0734 00:41:28.31M
2017-09-10T00:40:11.728Z|I-OCEAN7-304-0616641|  22.02  15.895  41.083  32.577 1507.0201 00:41:33.38M
2017-09-10T00:40:16.794Z|I-OCEAN7-304-0616641|  22.02  15.894  40.987  32.493 1506.9218 00:41:38.44M
2017-09-10T00:40:21.858Z|I-OCEAN7-304-0616641|  22.02  15.894  40.891  32.408 1506.8229 00:41:43.51M
2017-09-10T00:40:26.922Z|I-OCEAN7-304-0616641|  22.03  15.893  40.951  32.461 1506.8834 00:41:48.57M
2017-09-10T00:40:31.726Z|I-OCEAN7-304-0616641|  22.03  15.893  40.903  32.419 1506.8341 00:41:53.64M
2017-09-10T00:40:36.791Z|I-OCEAN7-304-0616641|  22.03  15.893  40.848  32.371 1506.7773 00:41:58.44M
2017-09-10T00:40:41.597Z|I-OCEAN7-304-0616641|  22.07  15.893  40.804  32.331 1506.7329 00:42:03.51M
2017-09-10T00:40:46.657Z|I-OCEAN7-304-0616641|  22.03  15.893  40.826  32.352 1506.7549 00:42:08.32M
2017-09-10T00:40:51.723Z|I-OCEAN7-304-0616641|  22.03  15.892  40.837  32.362 1506.7653 00:42:13.38M
2017-09-10T00:40:56.787Z|I-OCEAN7-304-0616641|  22.04  15.892  40.854  32.377 1506.7827 00:42:18.44M