2017-09-10T00:40:01.596Z|I-OCEAN7-304-0616641| 22.09 15.895 41.076 32.570 1507.0165 00:41:23.25M 2017-09-10T00:40:06.663Z|I-OCEAN7-304-0616641| 22.04 15.895 41.133 32.621 1507.0734 00:41:28.31M 2017-09-10T00:40:11.728Z|I-OCEAN7-304-0616641| 22.02 15.895 41.083 32.577 1507.0201 00:41:33.38M 2017-09-10T00:40:16.794Z|I-OCEAN7-304-0616641| 22.02 15.894 40.987 32.493 1506.9218 00:41:38.44M 2017-09-10T00:40:21.858Z|I-OCEAN7-304-0616641| 22.02 15.894 40.891 32.408 1506.8229 00:41:43.51M 2017-09-10T00:40:26.922Z|I-OCEAN7-304-0616641| 22.03 15.893 40.951 32.461 1506.8834 00:41:48.57M 2017-09-10T00:40:31.726Z|I-OCEAN7-304-0616641| 22.03 15.893 40.903 32.419 1506.8341 00:41:53.64M 2017-09-10T00:40:36.791Z|I-OCEAN7-304-0616641| 22.03 15.893 40.848 32.371 1506.7773 00:41:58.44M 2017-09-10T00:40:41.597Z|I-OCEAN7-304-0616641| 22.07 15.893 40.804 32.331 1506.7329 00:42:03.51M 2017-09-10T00:40:46.657Z|I-OCEAN7-304-0616641| 22.03 15.893 40.826 32.352 1506.7549 00:42:08.32M 2017-09-10T00:40:51.723Z|I-OCEAN7-304-0616641| 22.03 15.892 40.837 32.362 1506.7653 00:42:13.38M 2017-09-10T00:40:56.787Z|I-OCEAN7-304-0616641| 22.04 15.892 40.854 32.377 1506.7827 00:42:18.44M