2017-09-10T00:23:04.633Z|I-OCEAN7-304-0616641|  22.14  15.877  40.968  32.490 1506.8663 00:24:26.24M
2017-09-10T00:23:09.697Z|I-OCEAN7-304-0616641|  22.12  15.877  40.991  32.511 1506.8896 00:24:31.30M
2017-09-10T00:23:14.761Z|I-OCEAN7-304-0616641|  22.16  15.877  40.991  32.511 1506.8900 00:24:36.36M
2017-09-10T00:23:19.828Z|I-OCEAN7-304-0616641|  22.16  15.876  40.991  32.511 1506.8901 00:24:41.43M
2017-09-10T00:23:24.893Z|I-OCEAN7-304-0616641|  22.13  15.877  40.987  32.507 1506.8859 00:24:46.49M
2017-09-10T00:23:29.956Z|I-OCEAN7-304-0616641|  22.16  15.877  41.039  32.553 1506.9396 00:24:51.56M
2017-09-10T00:23:35.018Z|I-OCEAN7-304-0616641|  22.14  15.877  41.028  32.543 1506.9285 00:24:56.62M
2017-09-10T00:23:40.084Z|I-OCEAN7-304-0616641|  22.14  15.877  41.027  32.542 1506.9275 00:25:01.68M
2017-09-10T00:23:45.150Z|I-OCEAN7-304-0616641|  22.14  15.877  41.042  32.555 1506.9432 00:25:06.74M
2017-09-10T00:23:50.214Z|I-OCEAN7-304-0616641|  22.14  15.878  41.013  32.529 1506.9144 00:25:11.81M
2017-09-10T00:23:55.280Z|I-OCEAN7-304-0616641|  22.10  15.878  40.977  32.497 1506.8774 00:25:16.87M