2017-09-10T00:16:00.501Z|I-OCEAN7-304-0616641|  22.20  15.873  41.065  32.579 1506.9587 00:17:22.08M
2017-09-10T00:16:05.565Z|I-OCEAN7-304-0616641|  22.20  15.873  41.023  32.542 1506.9155 00:17:27.15M
2017-09-10T00:16:10.628Z|I-OCEAN7-304-0616641|  22.18  15.873  40.987  32.510 1506.8774 00:17:32.21M
2017-09-10T00:16:15.694Z|I-OCEAN7-304-0616641|  22.17  15.873  41.023  32.542 1506.9142 00:17:37.27M
2017-09-10T00:16:20.759Z|I-OCEAN7-304-0616641|  22.17  15.873  41.048  32.564 1506.9399 00:17:42.34M
2017-09-10T00:16:25.824Z|I-OCEAN7-304-0616641|  22.17  15.873  40.991  32.513 1506.8822 00:17:47.40M
2017-09-10T00:16:30.888Z|I-OCEAN7-304-0616641|  22.17  15.873  40.942  32.470 1506.8323 00:17:52.47M
2017-09-10T00:16:35.693Z|I-OCEAN7-304-0616641|  22.17  15.873  40.987  32.510 1506.8781 00:17:57.53M
2017-09-10T00:16:40.757Z|I-OCEAN7-304-0616641|  22.17  15.873  41.031  32.549 1506.9235 00:18:02.34M
2017-09-10T00:16:45.821Z|I-OCEAN7-304-0616641|  22.14  15.873  41.032  32.550 1506.9227 00:18:07.40M
2017-09-10T00:16:50.887Z|I-OCEAN7-304-0616641|  22.20  15.872  40.984  32.508 1506.8739 00:18:12.47M
2017-09-10T00:16:55.952Z|I-OCEAN7-304-0616641|  22.18  15.872  40.995  32.517 1506.8854 00:18:17.53M