2017-09-10T00:14:04.272Z|I-OCEAN7-304-0616641|  22.20  15.871  40.995  32.519 1506.8818 00:15:25.84M
2017-09-10T00:14:09.336Z|I-OCEAN7-304-0616641|  22.21  15.871  41.086  32.599 1506.9753 00:15:30.90M
2017-09-10T00:14:14.400Z|I-OCEAN7-304-0616641|  22.21  15.871  41.056  32.573 1506.9449 00:15:35.96M
2017-09-10T00:14:19.467Z|I-OCEAN7-304-0616641|  22.20  15.872  41.055  32.572 1506.9457 00:15:41.05M
2017-09-10T00:14:24.531Z|I-OCEAN7-304-0616641|  22.13  15.873  40.990  32.513 1506.8795 00:15:46.11M
2017-09-10T00:14:29.594Z|I-OCEAN7-304-0616641|  22.19  15.873  41.085  32.597 1506.9777 00:15:51.17M
2017-09-10T00:14:34.661Z|I-OCEAN7-304-0616641|  22.20  15.873  41.084  32.596 1506.9779 00:15:56.24M
2017-09-10T00:14:39.724Z|I-OCEAN7-304-0616641|  22.20  15.873  41.068  32.582 1506.9617 00:16:01.30M
2017-09-10T00:14:44.788Z|I-OCEAN7-304-0616641|  22.21  15.873  41.029  32.547 1506.9214 00:16:06.36M
2017-09-10T00:14:49.854Z|I-OCEAN7-304-0616641|  22.21  15.873  41.040  32.557 1506.9329 00:16:11.43M
2017-09-10T00:14:54.919Z|I-OCEAN7-304-0616641|  22.21  15.873  41.055  32.570 1506.9487 00:16:16.49M
2017-09-10T00:14:59.984Z|I-OCEAN7-304-0616641|  22.20  15.872  41.090  32.601 1506.9827 00:16:21.56M