2017-09-10T00:12:03.241Z|I-OCEAN7-304-0616641| 22.23 15.869 41.029 32.550 1506.9127 00:13:24.80M 2017-09-10T00:12:08.302Z|I-OCEAN7-304-0616641| 22.23 15.869 41.051 32.570 1506.9353 00:13:29.86M 2017-09-10T00:12:13.369Z|I-OCEAN7-304-0616641| 22.23 15.868 41.045 32.565 1506.9290 00:13:34.92M 2017-09-10T00:12:18.173Z|I-OCEAN7-304-0616641| 22.23 15.868 41.044 32.565 1506.9266 00:13:40.01M 2017-09-10T00:12:23.239Z|I-OCEAN7-304-0616641| 22.23 15.868 41.032 32.554 1506.9132 00:13:44.80M 2017-09-10T00:12:28.303Z|I-OCEAN7-304-0616641| 22.18 15.867 41.002 32.528 1506.8822 00:13:49.86M 2017-09-10T00:12:33.107Z|I-OCEAN7-304-0616641| 22.27 15.867 40.994 32.521 1506.8754 00:13:54.92M 2017-09-10T00:12:38.172Z|I-OCEAN7-304-0616641| 22.18 15.868 41.017 32.541 1506.8984 00:13:59.73M 2017-09-10T00:12:43.237Z|I-OCEAN7-304-0616641| 22.18 15.868 40.976 32.504 1506.8562 00:14:04.80M 2017-09-10T00:12:48.302Z|I-OCEAN7-304-0616641| 22.18 15.868 41.002 32.527 1506.8839 00:14:09.86M 2017-09-10T00:12:53.366Z|I-OCEAN7-304-0616641| 22.25 15.869 41.002 32.526 1506.8856 00:14:14.92M 2017-09-10T00:12:58.432Z|I-OCEAN7-304-0616641| 22.25 15.869 40.987 32.513 1506.8712 00:14:20.01M