2017-09-10T00:10:01.688Z|I-OCEAN7-304-0616641| 22.21 15.869 41.035 32.556 1506.9199 00:11:23.25M 2017-09-10T00:10:06.754Z|I-OCEAN7-304-0616641| 22.21 15.869 41.008 32.532 1506.8922 00:11:28.31M 2017-09-10T00:10:11.817Z|I-OCEAN7-304-0616641| 22.24 15.869 41.044 32.564 1506.9291 00:11:33.38M 2017-09-10T00:10:16.880Z|I-OCEAN7-304-0616641| 22.24 15.869 41.067 32.585 1506.9524 00:11:38.44M 2017-09-10T00:10:21.946Z|I-OCEAN7-304-0616641| 22.26 15.868 41.045 32.565 1506.9286 00:11:43.50M 2017-09-10T00:10:27.010Z|I-OCEAN7-304-0616641| 22.26 15.868 41.044 32.564 1506.9283 00:11:48.57M 2017-09-10T00:10:32.076Z|I-OCEAN7-304-0616641| 22.31 15.869 41.044 32.564 1506.9294 00:11:53.63M 2017-09-10T00:10:37.136Z|I-OCEAN7-304-0616641| 22.25 15.869 41.063 32.581 1506.9486 00:11:58.70M 2017-09-10T00:10:42.203Z|I-OCEAN7-304-0616641| 22.25 15.869 41.064 32.581 1506.9495 00:12:03.75M 2017-09-10T00:10:47.270Z|I-OCEAN7-304-0616641| 22.24 15.869 41.064 32.581 1506.9500 00:12:08.82M 2017-09-10T00:10:52.334Z|I-OCEAN7-304-0616641| 22.28 15.869 41.054 32.573 1506.9412 00:12:13.89M 2017-09-10T00:10:57.399Z|I-OCEAN7-304-0616641| 22.27 15.870 41.039 32.559 1506.9270 00:12:18.95M