2017-09-10T00:06:03.646Z|I-OCEAN7-304-0616641| 22.32 15.863 41.009 32.538 1506.8809 00:07:25.21M 2017-09-10T00:06:08.712Z|I-OCEAN7-304-0616641| 22.32 15.862 41.007 32.537 1506.8784 00:07:30.26M 2017-09-10T00:06:13.774Z|I-OCEAN7-304-0616641| 22.33 15.862 41.003 32.533 1506.8743 00:07:35.32M 2017-09-10T00:06:18.842Z|I-OCEAN7-304-0616641| 22.34 15.862 40.997 32.528 1506.8667 00:07:40.39M 2017-09-10T00:06:23.907Z|I-OCEAN7-304-0616641| 22.34 15.862 41.017 32.545 1506.8883 00:07:45.45M 2017-09-10T00:06:28.968Z|I-OCEAN7-304-0616641| 22.33 15.863 40.967 32.501 1506.8387 00:07:50.52M 2017-09-10T00:06:34.035Z|I-OCEAN7-304-0616641| 22.33 15.863 40.974 32.507 1506.8462 00:07:55.58M 2017-09-10T00:06:39.100Z|I-OCEAN7-304-0616641| 22.33 15.863 40.958 32.492 1506.8303 00:08:00.64M 2017-09-10T00:06:44.162Z|I-OCEAN7-304-0616641| 22.30 15.863 40.925 32.463 1506.7959 00:08:05.71M 2017-09-10T00:06:49.232Z|I-OCEAN7-304-0616641| 22.30 15.864 40.924 32.462 1506.7960 00:08:10.77M 2017-09-10T00:06:54.294Z|I-OCEAN7-304-0616641| 22.35 15.864 40.951 32.486 1506.8253 00:08:15.84M 2017-09-10T00:06:59.359Z|I-OCEAN7-304-0616641| 22.33 15.865 40.983 32.514 1506.8590 00:08:20.90M