2017-09-09T23:59:04.058Z|I-OCEAN7-304-0616641|  22.34  15.857  40.994  32.529 1506.8535 00:00:25.58M
2017-09-09T23:59:09.124Z|I-OCEAN7-304-0616641|  22.34  15.857  40.976  32.513 1506.8351 00:00:30.64M
2017-09-09T23:59:14.187Z|I-OCEAN7-304-0616641|  22.35  15.857  40.910  32.455 1506.7675 00:00:35.71M
2017-09-09T23:59:19.252Z|I-OCEAN7-304-0616641|  22.35  15.856  40.910  32.455 1506.7666 00:00:40.77M
2017-09-09T23:59:24.315Z|I-OCEAN7-304-0616641|  22.35  15.856  40.913  32.458 1506.7690 00:00:45.83M
2017-09-09T23:59:29.380Z|I-OCEAN7-304-0616641|  22.34  15.856  40.914  32.459 1506.7701 00:00:50.89M
2017-09-09T23:59:34.187Z|I-OCEAN7-304-0616641|  22.34  15.856  40.915  32.460 1506.7715 00:00:55.96M
2017-09-09T23:59:39.249Z|I-OCEAN7-304-0616641|  22.34  15.857  41.018  32.551 1506.8770 00:01:00.77M
2017-09-09T23:59:44.315Z|I-OCEAN7-304-0616641|  22.35  15.857  41.028  32.560 1506.8885 00:01:05.83M
2017-09-09T23:59:49.379Z|I-OCEAN7-304-0616641|  22.37  15.857  41.082  32.607 1506.9441 00:01:10.90M
2017-09-09T23:59:54.446Z|I-OCEAN7-304-0616641|  22.39  15.857  41.050  32.578 1506.9116 00:01:15.96M
2017-09-09T23:59:59.511Z|I-OCEAN7-304-0616641|  22.46  15.857  41.057  32.585 1506.9205 00:01:21.04M