2017-09-09T23:52:01.227Z|I-OCEAN7-304-0616641|  22.48  15.854  41.074  32.603 1506.9297 23:53:22.72M
2017-09-09T23:52:06.291Z|I-OCEAN7-304-0616641|  22.42  15.853  41.080  32.608 1506.9343 23:53:27.79M
2017-09-09T23:52:11.094Z|I-OCEAN7-304-0616641|  22.43  15.853  41.165  32.684 1507.0210 23:53:32.85M
2017-09-09T23:52:16.160Z|I-OCEAN7-304-0616641|  22.46  15.855  41.164  32.681 1507.0258 23:53:37.66M
2017-09-09T23:52:21.225Z|I-OCEAN7-304-0616641|  22.46  15.855  41.089  32.615 1506.9491 23:53:42.72M
2017-09-09T23:52:26.288Z|I-OCEAN7-304-0616641|  22.47  15.855  41.116  32.638 1506.9766 23:53:47.79M
2017-09-09T23:52:31.354Z|I-OCEAN7-304-0616641|  22.47  15.856  41.054  32.584 1506.9139 23:53:52.85M
2017-09-09T23:52:36.418Z|I-OCEAN7-304-0616641|  22.52  15.856  41.116  32.638 1506.9796 23:53:57.91M
2017-09-09T23:52:41.482Z|I-OCEAN7-304-0616641|  22.45  15.857  41.185  32.699 1507.0504 23:54:03.00M
2017-09-09T23:52:46.548Z|I-OCEAN7-304-0616641|  22.45  15.857  41.185  32.698 1507.0515 23:54:08.06M
2017-09-09T23:52:51.614Z|I-OCEAN7-304-0616641|  22.45  15.858  41.212  32.722 1507.0798 23:54:13.12M
2017-09-09T23:52:56.676Z|I-OCEAN7-304-0616641|  22.50  15.857  41.189  32.702 1507.0566 23:54:18.19M