2017-09-09T23:35:00.493Z|I-OCEAN7-304-0616641|  22.74  15.850  41.004  32.543 1506.8563 23:36:21.94M
2017-09-09T23:35:05.558Z|I-OCEAN7-304-0616641|  22.74  15.851  41.004  32.543 1506.8561 23:36:27.02M
2017-09-09T23:35:10.626Z|I-OCEAN7-304-0616641|  22.75  15.851  40.991  32.531 1506.8441 23:36:32.08M
2017-09-09T23:35:15.690Z|I-OCEAN7-304-0616641|  22.75  15.851  41.007  32.545 1506.8610 23:36:37.15M
2017-09-09T23:35:20.754Z|I-OCEAN7-304-0616641|  22.75  15.851  41.001  32.540 1506.8549 23:36:42.21M
2017-09-09T23:35:25.818Z|I-OCEAN7-304-0616641|  22.76  15.851  41.004  32.543 1506.8582 23:36:47.28M
2017-09-09T23:35:30.886Z|I-OCEAN7-304-0616641|  22.76  15.851  40.989  32.530 1506.8413 23:36:52.34M
2017-09-09T23:35:35.946Z|I-OCEAN7-304-0616641|  22.72  15.850  41.026  32.563 1506.8776 23:36:57.41M
2017-09-09T23:35:41.014Z|I-OCEAN7-304-0616641|  22.73  15.850  41.026  32.563 1506.8766 23:37:02.47M
2017-09-09T23:35:46.079Z|I-OCEAN7-304-0616641|  22.76  15.849  40.984  32.526 1506.8337 23:37:07.53M
2017-09-09T23:35:51.140Z|I-OCEAN7-304-0616641|  22.76  15.849  40.942  32.490 1506.7904 23:37:12.60M
2017-09-09T23:35:56.207Z|I-OCEAN7-304-0616641|  22.76  15.849  40.987  32.530 1506.8365 23:37:17.66M