2017-09-09T23:31:02.453Z|I-OCEAN7-304-0616641|  22.79  15.845  41.087  32.621 1506.9296 23:32:23.89M
2017-09-09T23:31:07.519Z|I-OCEAN7-304-0616641|  22.84  15.845  41.119  32.649 1506.9644 23:32:28.95M
2017-09-09T23:31:12.584Z|I-OCEAN7-304-0616641|  22.82  15.846  41.146  32.673 1506.9937 23:32:34.03M
2017-09-09T23:31:17.647Z|I-OCEAN7-304-0616641|  22.82  15.846  41.092  32.624 1506.9387 23:32:39.10M
2017-09-09T23:31:22.714Z|I-OCEAN7-304-0616641|  22.82  15.847  41.122  32.651 1506.9691 23:32:44.16M
2017-09-09T23:31:27.776Z|I-OCEAN7-304-0616641|  22.81  15.847  41.151  32.677 1506.9996 23:32:49.23M
2017-09-09T23:31:32.843Z|I-OCEAN7-304-0616641|  22.81  15.847  41.151  32.677 1506.9993 23:32:54.29M
2017-09-09T23:31:37.906Z|I-OCEAN7-304-0616641|  22.85  15.847  41.140  32.667 1506.9883 23:32:59.35M
2017-09-09T23:31:42.973Z|I-OCEAN7-304-0616641|  22.85  15.846  41.161  32.686 1507.0093 23:33:04.41M
2017-09-09T23:31:48.034Z|I-OCEAN7-304-0616641|  22.84  15.845  41.130  32.659 1506.9763 23:33:09.48M
2017-09-09T23:31:53.099Z|I-OCEAN7-304-0616641|  22.84  15.845  41.100  32.633 1506.9443 23:33:14.54M
2017-09-09T23:31:58.166Z|I-OCEAN7-304-0616641|  22.84  15.845  41.100  32.633 1506.9431 23:33:19.60M