2017-09-09T23:26:04.417Z|I-OCEAN7-304-0616641|  22.90  15.839  41.063  32.605 1506.8943 23:27:25.83M
2017-09-09T23:26:09.480Z|I-OCEAN7-304-0616641|  22.90  15.841  41.028  32.572 1506.8632 23:27:30.90M
2017-09-09T23:26:14.547Z|I-OCEAN7-304-0616641|  22.89  15.840  41.005  32.552 1506.8369 23:27:35.96M
2017-09-09T23:26:19.610Z|I-OCEAN7-304-0616641|  22.92  15.840  40.997  32.546 1506.8292 23:27:41.05M
2017-09-09T23:26:24.678Z|I-OCEAN7-304-0616641|  22.91  15.840  40.937  32.493 1506.7682 23:27:46.11M
2017-09-09T23:26:29.739Z|I-OCEAN7-304-0616641|  22.89  15.840  41.018  32.564 1506.8500 23:27:51.18M
2017-09-09T23:26:34.804Z|I-OCEAN7-304-0616641|  22.88  15.840  41.062  32.603 1506.8951 23:27:56.24M
2017-09-09T23:26:39.869Z|I-OCEAN7-304-0616641|  22.87  15.840  41.061  32.602 1506.8954 23:28:01.30M
2017-09-09T23:26:44.935Z|I-OCEAN7-304-0616641|  22.87  15.840  41.033  32.577 1506.8665 23:28:06.36M
2017-09-09T23:26:49.739Z|I-OCEAN7-304-0616641|  22.90  15.841  41.058  32.599 1506.8925 23:28:11.43M
2017-09-09T23:26:54.806Z|I-OCEAN7-304-0616641|  22.91  15.841  40.991  32.539 1506.8245 23:28:16.24M
2017-09-09T23:26:59.610Z|I-OCEAN7-304-0616641|  22.92  15.841  40.919  32.475 1506.7518 23:28:21.30M