2017-09-09T23:16:02.494Z|I-OCEAN7-304-0616641| 23.10 15.838 41.078 32.618 1506.9116 23:17:23.90M 2017-09-09T23:16:07.561Z|I-OCEAN7-304-0616641| 23.10 15.838 41.088 32.628 1506.9210 23:17:28.94M 2017-09-09T23:16:12.626Z|I-OCEAN7-304-0616641| 23.09 15.838 41.059 32.603 1506.8911 23:17:34.03M 2017-09-09T23:16:17.693Z|I-OCEAN7-304-0616641| 23.09 15.838 41.112 32.649 1506.9442 23:17:39.09M 2017-09-09T23:16:22.756Z|I-OCEAN7-304-0616641| 23.09 15.838 41.122 32.658 1506.9550 23:17:44.16M 2017-09-09T23:16:27.821Z|I-OCEAN7-304-0616641| 23.11 15.838 41.213 32.739 1507.0497 23:17:49.22M 2017-09-09T23:16:32.885Z|I-OCEAN7-304-0616641| 23.11 15.838 41.242 32.765 1507.0797 23:17:54.29M 2017-09-09T23:16:37.950Z|I-OCEAN7-304-0616641| 23.14 15.838 41.273 32.792 1507.1113 23:17:59.35M 2017-09-09T23:16:43.015Z|I-OCEAN7-304-0616641| 23.14 15.838 41.243 32.765 1507.0815 23:18:04.41M 2017-09-09T23:16:48.082Z|I-OCEAN7-304-0616641| 23.14 15.839 41.192 32.720 1507.0299 23:18:09.48M 2017-09-09T23:16:53.143Z|I-OCEAN7-304-0616641| 23.04 15.839 41.153 32.685 1506.9885 23:18:14.54M 2017-09-09T23:16:58.209Z|I-OCEAN7-304-0616641| 23.05 15.839 41.130 32.665 1506.9656 23:18:19.60M