2017-09-09T23:03:03.573Z|I-OCEAN7-304-0616641| 23.36 15.836 41.273 32.794 1507.1105 23:04:25.21M 2017-09-09T23:03:08.635Z|I-OCEAN7-304-0616641| 23.36 15.836 41.246 32.770 1507.0830 23:04:30.00M 2017-09-09T23:03:13.699Z|I-OCEAN7-304-0616641| 23.35 15.836 41.252 32.775 1507.0894 23:04:35.06M 2017-09-09T23:03:18.765Z|I-OCEAN7-304-0616641| 23.35 15.836 41.267 32.788 1507.1045 23:04:40.13M 2017-09-09T23:03:23.830Z|I-OCEAN7-304-0616641| 23.35 15.839 41.286 32.803 1507.1289 23:04:45.19M 2017-09-09T23:03:28.897Z|I-OCEAN7-304-0616641| 23.34 15.839 41.305 32.819 1507.1487 23:04:50.26M 2017-09-09T23:03:33.963Z|I-OCEAN7-304-0616641| 23.34 15.839 41.233 32.756 1507.0753 23:04:55.32M 2017-09-09T23:03:39.027Z|I-OCEAN7-304-0616641| 23.33 15.841 41.299 32.813 1507.1467 23:05:00.39M 2017-09-09T23:03:44.091Z|I-OCEAN7-304-0616641| 23.33 15.841 41.346 32.854 1507.1945 23:05:05.45M 2017-09-09T23:03:49.155Z|I-OCEAN7-304-0616641| 23.33 15.840 41.315 32.827 1507.1627 23:05:10.51M 2017-09-09T23:03:54.222Z|I-OCEAN7-304-0616641| 23.32 15.840 41.316 32.828 1507.1621 23:05:15.58M 2017-09-09T23:03:59.283Z|I-OCEAN7-304-0616641| 23.35 15.840 41.254 32.773 1507.0988 23:05:20.64M