2017-09-09T23:00:01.766Z|I-OCEAN7-304-0616641|  23.42  15.835  41.089  32.631 1506.9197 23:01:23.12M
2017-09-09T23:00:06.829Z|I-OCEAN7-304-0616641|  23.42  15.834  41.169  32.702 1507.0007 23:01:28.18M
2017-09-09T23:00:11.894Z|I-OCEAN7-304-0616641|  23.42  15.834  41.088  32.631 1506.9183 23:01:33.25M
2017-09-09T23:00:16.958Z|I-OCEAN7-304-0616641|  23.43  15.834  41.139  32.676 1506.9705 23:01:38.31M
2017-09-09T23:00:22.025Z|I-OCEAN7-304-0616641|  23.43  15.834  41.178  32.710 1507.0099 23:01:43.37M
2017-09-09T23:00:27.088Z|I-OCEAN7-304-0616641|  23.37  15.834  41.236  32.762 1507.0686 23:01:48.44M
2017-09-09T23:00:32.153Z|I-OCEAN7-304-0616641|  23.37  15.834  41.288  32.808 1507.1223 23:01:53.50M
2017-09-09T23:00:37.217Z|I-OCEAN7-304-0616641|  23.37  15.835  41.298  32.816 1507.1331 23:01:58.56M
2017-09-09T23:00:42.280Z|I-OCEAN7-304-0616641|  23.44  15.835  41.357  32.869 1507.1953 23:02:03.63M
2017-09-09T23:00:47.345Z|I-OCEAN7-304-0616641|  23.39  15.835  41.357  32.869 1507.1947 23:02:08.69M
2017-09-09T23:00:52.153Z|I-OCEAN7-304-0616641|  23.39  15.835  41.317  32.833 1507.1537 23:02:13.75M
2017-09-09T23:00:57.215Z|I-OCEAN7-304-0616641|  23.39  15.835  41.354  32.866 1507.1915 23:02:18.56M