2017-09-09T22:52:01.656Z|I-OCEAN7-304-0616641|  23.57  15.835  41.145  32.681 1506.9816 22:53:22.97M
2017-09-09T22:52:06.724Z|I-OCEAN7-304-0616641|  23.57  15.835  41.136  32.673 1506.9719 22:53:28.05M
2017-09-09T22:52:11.788Z|I-OCEAN7-304-0616641|  23.57  15.838  41.183  32.712 1507.0256 22:53:33.12M
2017-09-09T22:52:16.853Z|I-OCEAN7-304-0616641|  23.57  15.838  41.210  32.735 1507.0536 22:53:38.18M
2017-09-09T22:52:21.920Z|I-OCEAN7-304-0616641|  23.58  15.838  41.209  32.735 1507.0538 22:53:43.24M
2017-09-09T22:52:26.983Z|I-OCEAN7-304-0616641|  23.54  15.839  41.185  32.713 1507.0293 22:53:48.31M
2017-09-09T22:52:32.046Z|I-OCEAN7-304-0616641|  23.55  15.839  41.216  32.740 1507.0609 22:53:53.37M
2017-09-09T22:52:37.112Z|I-OCEAN7-304-0616641|  23.55  15.839  41.184  32.712 1507.0282 22:53:58.43M
2017-09-09T22:52:42.176Z|I-OCEAN7-304-0616641|  23.55  15.839  41.246  32.767 1507.0925 22:54:03.50M
2017-09-09T22:52:47.240Z|I-OCEAN7-304-0616641|  23.55  15.839  41.255  32.775 1507.1013 22:54:08.56M
2017-09-09T22:52:52.307Z|I-OCEAN7-304-0616641|  23.57  15.839  41.332  32.843 1507.1801 22:54:13.63M
2017-09-09T22:52:57.367Z|I-OCEAN7-304-0616641|  23.57  15.838  41.450  32.948 1507.2999 22:54:18.69M