2017-09-09T22:30:03.155Z|I-OCEAN7-304-0616641|  23.98  15.833  41.121  32.661 1506.9568 22:31:24.41M
2017-09-09T22:30:08.221Z|I-OCEAN7-304-0616641|  23.98  15.832  41.069  32.615 1506.9037 22:31:29.47M
2017-09-09T22:30:13.026Z|I-OCEAN7-304-0616641|  23.98  15.832  41.182  32.715 1507.0194 22:31:34.54M
2017-09-09T22:30:17.825Z|I-OCEAN7-304-0616641|  23.93  15.833  41.192  32.724 1507.0287 22:31:39.35M
2017-09-09T22:30:22.895Z|I-OCEAN7-304-0616641|  23.95  15.833  41.192  32.725 1507.0300 22:31:44.15M
2017-09-09T22:30:27.959Z|I-OCEAN7-304-0616641|  23.99  15.833  41.140  32.678 1506.9777 22:31:49.22M
2017-09-09T22:30:33.023Z|I-OCEAN7-304-0616641|  23.95  15.832  41.140  32.678 1506.9756 22:31:54.28M
2017-09-09T22:30:38.089Z|I-OCEAN7-304-0616641|  23.97  15.832  41.168  32.703 1507.0040 22:31:59.34M
2017-09-09T22:30:43.153Z|I-OCEAN7-304-0616641|  23.97  15.832  41.137  32.675 1506.9730 22:32:04.41M
2017-09-09T22:30:48.215Z|I-OCEAN7-304-0616641|  23.97  15.833  41.092  32.636 1506.9279 22:32:09.47M
2017-09-09T22:30:53.283Z|I-OCEAN7-304-0616641|  23.93  15.833  41.092  32.635 1506.9270 22:32:14.53M
2017-09-09T22:30:58.346Z|I-OCEAN7-304-0616641|  23.96  15.832  41.096  32.639 1506.9309 22:32:19.60M