2017-09-09T22:28:01.603Z|I-OCEAN7-304-0616641|  24.01  15.833  41.079  32.623 1506.9154 22:29:22.84M
2017-09-09T22:28:06.667Z|I-OCEAN7-304-0616641|  24.04  15.833  41.085  32.629 1506.9222 22:29:27.90M
2017-09-09T22:28:11.732Z|I-OCEAN7-304-0616641|  24.00  15.833  41.085  32.629 1506.9222 22:29:32.97M
2017-09-09T22:28:16.795Z|I-OCEAN7-304-0616641|  24.01  15.833  41.059  32.606 1506.8955 22:29:38.05M
2017-09-09T22:28:21.861Z|I-OCEAN7-304-0616641|  24.05  15.833  41.166  32.701 1507.0056 22:29:43.11M
2017-09-09T22:28:26.926Z|I-OCEAN7-304-0616641|  24.05  15.833  41.205  32.736 1507.0459 22:29:48.18M
2017-09-09T22:28:31.991Z|I-OCEAN7-304-0616641|  24.05  15.833  41.167  32.701 1507.0066 22:29:53.24M
2017-09-09T22:28:37.053Z|I-OCEAN7-304-0616641|  24.04  15.833  41.060  32.607 1506.8962 22:29:58.31M
2017-09-09T22:28:42.120Z|I-OCEAN7-304-0616641|  24.04  15.833  41.053  32.601 1506.8892 22:30:03.37M
2017-09-09T22:28:47.184Z|I-OCEAN7-304-0616641|  23.95  15.833  41.051  32.599 1506.8860 22:30:08.43M
2017-09-09T22:28:52.247Z|I-OCEAN7-304-0616641|  23.97  15.833  41.067  32.614 1506.9022 22:30:13.50M
2017-09-09T22:28:57.314Z|I-OCEAN7-304-0616641|  23.97  15.833  41.067  32.613 1506.9017 22:30:18.56M