2017-09-09T22:00:03.229Z|I-OCEAN7-304-0616641| 24.56 15.831 41.217 32.748 1507.0604 22:01:24.42M 2017-09-09T22:00:08.296Z|I-OCEAN7-304-0616641| 24.56 15.831 41.283 32.806 1507.1287 22:01:29.47M 2017-09-09T22:00:13.358Z|I-OCEAN7-304-0616641| 24.48 15.831 41.248 32.775 1507.0919 22:01:34.53M 2017-09-09T22:00:18.424Z|I-OCEAN7-304-0616641| 24.48 15.831 41.287 32.809 1507.1320 22:01:39.60M 2017-09-09T22:00:23.488Z|I-OCEAN7-304-0616641| 24.46 15.831 41.263 32.788 1507.1071 22:01:44.66M 2017-09-09T22:00:28.553Z|I-OCEAN7-304-0616641| 24.45 15.831 41.233 32.762 1507.0765 22:01:49.72M 2017-09-09T22:00:33.617Z|I-OCEAN7-304-0616641| 24.47 15.831 41.233 32.761 1507.0765 22:01:54.79M 2017-09-09T22:00:38.683Z|I-OCEAN7-304-0616641| 24.46 15.831 41.197 32.730 1507.0402 22:01:59.85M 2017-09-09T22:00:43.746Z|I-OCEAN7-304-0616641| 24.47 15.831 41.174 32.710 1507.0171 22:02:04.92M 2017-09-09T22:00:48.809Z|I-OCEAN7-304-0616641| 24.47 15.831 41.183 32.718 1507.0254 22:02:10.00M 2017-09-09T22:00:53.877Z|I-OCEAN7-304-0616641| 24.50 15.831 41.184 32.718 1507.0262 22:02:15.06M 2017-09-09T22:00:58.939Z|I-OCEAN7-304-0616641| 24.45 15.831 41.108 32.651 1506.9479 22:02:20.13M