2017-09-09T21:49:00.528Z|I-OCEAN7-304-0616641|  24.65  15.831  41.100  32.643 1506.9426 21:50:21.67M
2017-09-09T21:49:05.593Z|I-OCEAN7-304-0616641|  24.72  15.831  41.068  32.615 1506.9121 21:50:26.74M
2017-09-09T21:49:10.655Z|I-OCEAN7-304-0616641|  24.67  15.832  41.108  32.650 1506.9529 21:50:31.80M
2017-09-09T21:49:15.721Z|I-OCEAN7-304-0616641|  24.68  15.832  41.108  32.650 1506.9526 21:50:36.86M
2017-09-09T21:49:20.787Z|I-OCEAN7-304-0616641|  24.69  15.831  41.131  32.671 1506.9763 21:50:41.93M
2017-09-09T21:49:25.849Z|I-OCEAN7-304-0616641|  24.65  15.831  41.067  32.614 1506.9091 21:50:47.01M
2017-09-09T21:49:30.915Z|I-OCEAN7-304-0616641|  24.67  15.831  41.109  32.652 1506.9530 21:50:52.07M
2017-09-09T21:49:35.980Z|I-OCEAN7-304-0616641|  24.67  15.831  41.120  32.661 1506.9639 21:50:57.14M
2017-09-09T21:49:41.044Z|I-OCEAN7-304-0616641|  24.68  15.831  41.139  32.678 1506.9830 21:51:02.20M
2017-09-09T21:49:46.111Z|I-OCEAN7-304-0616641|  24.68  15.831  41.186  32.720 1507.0305 21:51:07.26M
2017-09-09T21:49:51.174Z|I-OCEAN7-304-0616641|  24.76  15.831  41.209  32.741 1507.0559 21:51:12.33M
2017-09-09T21:49:56.241Z|I-OCEAN7-304-0616641|  24.67  15.831  41.163  32.700 1507.0076 21:51:17.39M