2017-09-09T21:47:04.038Z|I-OCEAN7-304-0616641| 24.73 15.831 41.074 32.620 1506.9175 21:48:25.46M 2017-09-09T21:47:09.102Z|I-OCEAN7-304-0616641| 24.74 15.831 41.141 32.681 1506.9862 21:48:30.25M 2017-09-09T21:47:14.167Z|I-OCEAN7-304-0616641| 24.74 15.831 41.147 32.686 1506.9922 21:48:35.31M 2017-09-09T21:47:19.231Z|I-OCEAN7-304-0616641| 24.70 15.831 41.102 32.646 1506.9456 21:48:40.38M 2017-09-09T21:47:24.297Z|I-OCEAN7-304-0616641| 24.70 15.831 41.080 32.626 1506.9227 21:48:45.44M 2017-09-09T21:47:29.362Z|I-OCEAN7-304-0616641| 24.70 15.831 41.110 32.653 1506.9541 21:48:50.50M 2017-09-09T21:47:34.425Z|I-OCEAN7-304-0616641| 24.71 15.831 41.137 32.676 1506.9821 21:48:55.57M 2017-09-09T21:47:39.489Z|I-OCEAN7-304-0616641| 24.71 15.831 41.184 32.719 1507.0303 21:49:00.63M 2017-09-09T21:47:44.556Z|I-OCEAN7-304-0616641| 24.71 15.831 41.184 32.719 1507.0295 21:49:05.69M 2017-09-09T21:47:49.620Z|I-OCEAN7-304-0616641| 24.70 15.831 41.140 32.680 1506.9844 21:49:10.76M 2017-09-09T21:47:54.682Z|I-OCEAN7-304-0616641| 24.70 15.831 41.166 32.703 1507.0105 21:49:15.82M 2017-09-09T21:47:59.750Z|I-OCEAN7-304-0616641| 24.70 15.831 41.175 32.711 1507.0197 21:49:20.88M