2017-09-09T21:29:02.268Z|I-OCEAN7-304-0616641|  25.00  15.831  41.288  32.811 1507.1418 21:30:23.36M
2017-09-09T21:29:07.334Z|I-OCEAN7-304-0616641|  25.02  15.831  41.288  32.810 1507.1412 21:30:28.43M
2017-09-09T21:29:12.395Z|I-OCEAN7-304-0616641|  24.97  15.830  41.225  32.755 1507.0745 21:30:33.49M
2017-09-09T21:29:17.462Z|I-OCEAN7-304-0616641|  24.96  15.830  41.225  32.755 1507.0742 21:30:38.55M
2017-09-09T21:29:22.525Z|I-OCEAN7-304-0616641|  24.96  15.830  41.239  32.768 1507.0886 21:30:43.62M
2017-09-09T21:29:27.592Z|I-OCEAN7-304-0616641|  24.99  15.830  41.240  32.769 1507.0898 21:30:48.68M
2017-09-09T21:29:32.658Z|I-OCEAN7-304-0616641|  24.99  15.830  41.205  32.738 1507.0538 21:30:53.74M
2017-09-09T21:29:37.460Z|I-OCEAN7-304-0616641|  24.99  15.830  41.155  32.694 1507.0024 21:30:58.81M
2017-09-09T21:29:42.525Z|I-OCEAN7-304-0616641|  25.01  15.830  41.185  32.720 1507.0337 21:31:03.61M
2017-09-09T21:29:47.589Z|I-OCEAN7-304-0616641|  25.01  15.830  41.185  32.720 1507.0331 21:31:08.68M
2017-09-09T21:29:52.656Z|I-OCEAN7-304-0616641|  25.02  15.828  41.202  32.737 1507.0483 21:31:13.74M
2017-09-09T21:29:57.720Z|I-OCEAN7-304-0616641|  25.02  15.828  41.228  32.759 1507.0734 21:31:18.81M