2017-09-09T20:52:01.728Z|I-OCEAN7-304-0616641|  25.66  15.827  41.186  32.722 1507.0396 20:53:22.70M
2017-09-09T20:52:06.793Z|I-OCEAN7-304-0616641|  25.66  15.828  41.226  32.757 1507.0814 20:53:27.76M
2017-09-09T20:52:11.858Z|I-OCEAN7-304-0616641|  25.56  15.827  41.272  32.800 1507.1251 20:53:32.83M
2017-09-09T20:52:16.922Z|I-OCEAN7-304-0616641|  25.63  15.826  41.235  32.767 1507.0870 20:53:37.89M
2017-09-09T20:52:21.985Z|I-OCEAN7-304-0616641|  25.63  15.826  41.244  32.775 1507.0958 20:53:42.95M
2017-09-09T20:52:27.050Z|I-OCEAN7-304-0616641|  25.63  15.827  41.279  32.805 1507.1331 20:53:48.04M
2017-09-09T20:52:32.114Z|I-OCEAN7-304-0616641|  25.63  15.827  41.328  32.849 1507.1851 20:53:53.10M
2017-09-09T20:52:37.178Z|I-OCEAN7-304-0616641|  25.62  15.828  41.337  32.856 1507.1953 20:53:58.16M
2017-09-09T20:52:42.245Z|I-OCEAN7-304-0616641|  25.62  15.828  41.339  32.858 1507.1969 20:54:03.23M
2017-09-09T20:52:47.310Z|I-OCEAN7-304-0616641|  25.62  15.828  41.399  32.911 1507.2577 20:54:08.29M
2017-09-09T20:52:52.375Z|I-OCEAN7-304-0616641|  25.61  15.827  41.398  32.911 1507.2568 20:54:13.36M
2017-09-09T20:52:57.440Z|I-OCEAN7-304-0616641|  25.61  15.827  41.336  32.856 1507.1930 20:54:18.42M