2017-09-09T20:44:01.668Z|I-OCEAN7-304-0616641| 25.70 15.822 41.261 32.794 1507.1051 20:45:22.85M 2017-09-09T20:44:06.687Z|I-OCEAN7-304-0616641| 25.75 15.822 41.262 32.795 1507.1062 20:45:27.68M 2017-09-09T20:44:11.752Z|I-OCEAN7-304-0616641| 25.73 15.822 41.262 32.794 1507.1068 20:45:32.70M 2017-09-09T20:44:16.817Z|I-OCEAN7-304-0616641| 25.73 15.822 41.227 32.763 1507.0725 20:45:37.76M 2017-09-09T20:44:21.882Z|I-OCEAN7-304-0616641| 25.70 15.823 41.314 32.840 1507.1621 20:45:42.83M 2017-09-09T20:44:26.947Z|I-OCEAN7-304-0616641| 25.69 15.824 41.287 32.816 1507.1364 20:45:47.89M 2017-09-09T20:44:32.010Z|I-OCEAN7-304-0616641| 25.72 15.824 41.310 32.835 1507.1614 20:45:52.95M 2017-09-09T20:44:37.077Z|I-OCEAN7-304-0616641| 25.71 15.825 41.310 32.835 1507.1626 20:45:58.04M 2017-09-09T20:44:42.138Z|I-OCEAN7-304-0616641| 25.71 15.825 41.281 32.808 1507.1332 20:46:03.10M 2017-09-09T20:44:47.205Z|I-OCEAN7-304-0616641| 25.71 15.826 41.280 32.808 1507.1335 20:46:08.16M 2017-09-09T20:44:52.269Z|I-OCEAN7-304-0616641| 25.74 15.826 41.280 32.808 1507.1342 20:46:13.23M 2017-09-09T20:44:57.333Z|I-OCEAN7-304-0616641| 25.74 15.826 41.311 32.834 1507.1660 20:46:18.29M