2017-09-09T20:26:00.121Z|I-OCEAN7-304-0616641|  26.00  15.826  41.455  32.963 1507.3175 20:27:21.02M
2017-09-09T20:26:05.184Z|I-OCEAN7-304-0616641|  26.03  15.825  41.455  32.963 1507.3174 20:27:26.08M
2017-09-09T20:26:10.251Z|I-OCEAN7-304-0616641|  26.03  15.825  41.400  32.914 1507.2596 20:27:31.15M
2017-09-09T20:26:15.313Z|I-OCEAN7-304-0616641|  26.03  15.825  41.434  32.945 1507.2944 20:27:36.21M
2017-09-09T20:26:20.380Z|I-OCEAN7-304-0616641|  26.03  15.825  41.429  32.940 1507.2893 20:27:41.27M
2017-09-09T20:26:25.443Z|I-OCEAN7-304-0616641|  26.04  15.825  41.399  32.914 1507.2594 20:27:46.34M
2017-09-09T20:26:30.510Z|I-OCEAN7-304-0616641|  26.01  15.825  41.392  32.907 1507.2515 20:27:51.40M
2017-09-09T20:26:35.572Z|I-OCEAN7-304-0616641|  26.06  15.821  41.378  32.898 1507.2294 20:27:56.47M
2017-09-09T20:26:40.636Z|I-OCEAN7-304-0616641|  26.01  15.821  41.377  32.897 1507.2278 20:28:01.53M
2017-09-09T20:26:45.704Z|I-OCEAN7-304-0616641|  26.01  15.821  41.377  32.897 1507.2274 20:28:06.59M
2017-09-09T20:26:50.771Z|I-OCEAN7-304-0616641|  26.03  15.821  41.333  32.858 1507.1829 20:28:11.66M
2017-09-09T20:26:55.832Z|I-OCEAN7-304-0616641|  26.00  15.822  41.370  32.890 1507.2211 20:28:16.72M