2017-09-09T20:24:03.892Z|I-OCEAN7-304-0616641|  26.03  15.826  41.370  32.887 1507.2317 20:25:24.77M
2017-09-09T20:24:08.962Z|I-OCEAN7-304-0616641|  26.03  15.826  41.371  32.887 1507.2317 20:25:29.83M
2017-09-09T20:24:14.025Z|I-OCEAN7-304-0616641|  26.06  15.826  41.414  32.926 1507.2760 20:25:34.90M
2017-09-09T20:24:19.089Z|I-OCEAN7-304-0616641|  25.98  15.825  41.450  32.958 1507.3107 20:25:39.96M
2017-09-09T20:24:24.154Z|I-OCEAN7-304-0616641|  26.02  15.825  41.441  32.950 1507.3019 20:25:45.05M
2017-09-09T20:24:29.220Z|I-OCEAN7-304-0616641|  26.02  15.825  41.464  32.971 1507.3259 20:25:50.11M
2017-09-09T20:24:34.281Z|I-OCEAN7-304-0616641|  26.07  15.825  41.420  32.932 1507.2817 20:25:55.18M
2017-09-09T20:24:39.348Z|I-OCEAN7-304-0616641|  26.02  15.825  41.332  32.854 1507.1913 20:26:00.24M
2017-09-09T20:24:44.414Z|I-OCEAN7-304-0616641|  26.09  15.825  41.341  32.862 1507.2015 20:26:05.30M
2017-09-09T20:24:49.477Z|I-OCEAN7-304-0616641|  26.04  15.826  41.401  32.914 1507.2627 20:26:10.37M
2017-09-09T20:24:54.541Z|I-OCEAN7-304-0616641|  26.04  15.826  41.334  32.855 1507.1943 20:26:15.43M
2017-09-09T20:24:59.605Z|I-OCEAN7-304-0616641|  26.04  15.826  41.298  32.823 1507.1572 20:26:20.49M