2017-09-09T20:15:03.536Z|I-OCEAN7-304-0616641|  26.20  15.823  41.353  32.874 1507.2102 20:16:24.39M
2017-09-09T20:15:08.600Z|I-OCEAN7-304-0616641|  26.20  15.821  41.353  32.876 1507.2065 20:16:29.46M
2017-09-09T20:15:13.665Z|I-OCEAN7-304-0616641|  26.20  15.821  41.335  32.860 1507.1876 20:16:34.52M
2017-09-09T20:15:18.728Z|I-OCEAN7-304-0616641|  26.13  15.821  41.335  32.860 1507.1859 20:16:39.58M
2017-09-09T20:15:23.793Z|I-OCEAN7-304-0616641|  26.13  15.821  41.360  32.882 1507.2120 20:16:44.64M
2017-09-09T20:15:28.600Z|I-OCEAN7-304-0616641|  26.07  15.821  41.360  32.882 1507.2107 20:16:49.71M
2017-09-09T20:15:33.664Z|I-OCEAN7-304-0616641|  26.08  15.821  41.316  32.843 1507.1660 20:16:54.52M
2017-09-09T20:15:38.726Z|I-OCEAN7-304-0616641|  26.11  15.821  41.345  32.869 1507.1960 20:16:59.58M
2017-09-09T20:15:43.791Z|I-OCEAN7-304-0616641|  26.11  15.821  41.296  32.825 1507.1454 20:17:04.64M
2017-09-09T20:15:48.856Z|I-OCEAN7-304-0616641|  26.11  15.821  41.297  32.826 1507.1465 20:17:09.71M
2017-09-09T20:15:53.924Z|I-OCEAN7-304-0616641|  26.12  15.821  41.309  32.837 1507.1598 20:17:14.77M
2017-09-09T20:15:58.726Z|I-OCEAN7-304-0616641|  26.16  15.821  41.311  32.838 1507.1627 20:17:19.84M