2017-09-09T20:11:00.690Z|I-OCEAN7-304-0616641|  26.19  15.822  41.417  32.931 1507.2738 20:12:21.53M
2017-09-09T20:11:05.756Z|I-OCEAN7-304-0616641|  26.18  15.822  41.413  32.928 1507.2699 20:12:26.59M
2017-09-09T20:11:10.817Z|I-OCEAN7-304-0616641|  26.18  15.822  41.447  32.958 1507.3053 20:12:31.66M
2017-09-09T20:11:15.885Z|I-OCEAN7-304-0616641|  26.20  15.822  41.448  32.959 1507.3063 20:12:36.72M
2017-09-09T20:11:20.950Z|I-OCEAN7-304-0616641|  26.20  15.822  41.381  32.900 1507.2380 20:12:41.78M
2017-09-09T20:11:26.015Z|I-OCEAN7-304-0616641|  26.20  15.822  41.382  32.900 1507.2377 20:12:46.85M
2017-09-09T20:11:31.078Z|I-OCEAN7-304-0616641|  26.25  15.822  41.409  32.925 1507.2667 20:12:51.91M
2017-09-09T20:11:36.141Z|I-OCEAN7-304-0616641|  26.23  15.823  41.387  32.905 1507.2443 20:12:57.97M
2017-09-09T20:11:41.209Z|I-OCEAN7-304-0616641|  26.23  15.823  41.378  32.896 1507.2362 20:13:02.06M
2017-09-09T20:11:46.272Z|I-OCEAN7-304-0616641|  26.25  15.824  41.376  32.894 1507.2355 20:13:07.12M
2017-09-09T20:11:51.337Z|I-OCEAN7-304-0616641|  26.27  15.824  41.374  32.892 1507.2349 20:13:12.19M
2017-09-09T20:11:56.405Z|I-OCEAN7-304-0616641|  26.21  15.824  41.370  32.888 1507.2301 20:13:17.25M