2017-09-09T19:21:01.468Z|I-OCEAN7-304-0616641|  26.59  15.832  41.192  32.724 1507.0709 19:22:22.18M
2017-09-09T19:21:06.532Z|I-OCEAN7-304-0616641|  26.58  15.832  41.124  32.663 1506.9998 19:22:27.24M
2017-09-09T19:21:11.595Z|I-OCEAN7-304-0616641|  26.59  15.831  41.101  32.644 1506.9757 19:22:32.31M
2017-09-09T19:21:16.660Z|I-OCEAN7-304-0616641|  26.55  15.831  41.080  32.626 1506.9534 19:22:37.37M
2017-09-09T19:21:21.723Z|I-OCEAN7-304-0616641|  26.56  15.831  41.080  32.626 1506.9529 19:22:42.43M
2017-09-09T19:21:26.791Z|I-OCEAN7-304-0616641|  26.57  15.831  41.099  32.642 1506.9720 19:22:47.49M
2017-09-09T19:21:31.856Z|I-OCEAN7-304-0616641|  26.60  15.830  41.089  32.634 1506.9629 19:22:52.56M
2017-09-09T19:21:36.919Z|I-OCEAN7-304-0616641|  26.61  15.830  41.130  32.670 1507.0031 19:22:57.62M
2017-09-09T19:21:41.986Z|I-OCEAN7-304-0616641|  26.61  15.830  41.129  32.670 1507.0021 19:23:02.69M
2017-09-09T19:21:47.052Z|I-OCEAN7-304-0616641|  26.59  15.829  41.091  32.636 1506.9614 19:23:07.75M
2017-09-09T19:21:52.113Z|I-OCEAN7-304-0616641|  26.61  15.829  41.112  32.655 1506.9823 19:23:12.82M
2017-09-09T19:21:56.918Z|I-OCEAN7-304-0616641|  26.56  15.829  41.112  32.656 1506.9808 19:23:17.88M