2017-09-09T18:53:04.384Z|I-OCEAN7-304-0616641|  26.55  15.842  41.191  32.715 1507.0916 18:54:25.29M
2017-09-09T18:53:09.446Z|I-OCEAN7-304-0616641|  26.58  15.842  41.258  32.774 1507.1600 18:54:30.10M
2017-09-09T18:53:14.511Z|I-OCEAN7-304-0616641|  26.58  15.842  41.214  32.734 1507.1151 18:54:35.17M
2017-09-09T18:53:19.318Z|I-OCEAN7-304-0616641|  26.58  15.842  41.176  32.701 1507.0773 18:54:40.23M
2017-09-09T18:53:24.384Z|I-OCEAN7-304-0616641|  26.51  15.843  41.138  32.667 1507.0372 18:54:45.04M
2017-09-09T18:53:29.446Z|I-OCEAN7-304-0616641|  26.58  15.843  41.173  32.698 1507.0752 18:54:50.10M
2017-09-09T18:53:34.512Z|I-OCEAN7-304-0616641|  26.56  15.843  41.174  32.698 1507.0762 18:54:55.17M
2017-09-09T18:53:39.573Z|I-OCEAN7-304-0616641|  26.62  15.843  41.237  32.754 1507.1423 18:55:00.23M
2017-09-09T18:53:44.638Z|I-OCEAN7-304-0616641|  26.57  15.844  41.176  32.700 1507.0798 18:55:05.29M
2017-09-09T18:53:49.705Z|I-OCEAN7-304-0616641|  26.57  15.844  41.187  32.709 1507.0916 18:55:10.36M
2017-09-09T18:53:54.769Z|I-OCEAN7-304-0616641|  26.56  15.844  41.309  32.818 1507.2168 18:55:15.42M
2017-09-09T18:53:59.833Z|I-OCEAN7-304-0616641|  26.60  15.844  41.262  32.776 1507.1683 18:55:20.48M