2017-09-09T18:51:03.349Z|I-OCEAN7-304-0616641|  26.59  15.847  41.098  32.628 1507.0078 18:52:24.00M
2017-09-09T18:51:08.156Z|I-OCEAN7-304-0616641|  26.58  15.847  41.104  32.633 1507.0139 18:52:29.06M
2017-09-09T18:51:13.221Z|I-OCEAN7-304-0616641|  26.58  15.847  41.151  32.675 1507.0614 18:52:33.85M
2017-09-09T18:51:18.286Z|I-OCEAN7-304-0616641|  26.59  15.847  41.305  32.811 1507.2184 18:52:38.92M
2017-09-09T18:51:23.350Z|I-OCEAN7-304-0616641|  26.58  15.847  41.370  32.869 1507.2852 18:52:44.00M
2017-09-09T18:51:28.413Z|I-OCEAN7-304-0616641|  26.58  15.847  41.391  32.888 1507.3073 18:52:49.06M
2017-09-09T18:51:33.479Z|I-OCEAN7-304-0616641|  26.58  15.847  41.341  32.844 1507.2550 18:52:54.13M
2017-09-09T18:51:38.544Z|I-OCEAN7-304-0616641|  26.57  15.846  41.334  32.838 1507.2473 18:52:59.19M
2017-09-09T18:51:43.610Z|I-OCEAN7-304-0616641|  26.61  15.846  41.262  32.775 1507.1733 18:53:04.26M
2017-09-09T18:51:48.671Z|I-OCEAN7-304-0616641|  26.56  15.846  41.206  32.725 1507.1146 18:53:09.32M
2017-09-09T18:51:53.739Z|I-OCEAN7-304-0616641|  26.57  15.845  41.229  32.746 1507.1366 18:53:14.38M
2017-09-09T18:51:58.802Z|I-OCEAN7-304-0616641|  26.53  15.845  41.157  32.682 1507.0616 18:53:19.45M