2017-09-09T18:40:00.662Z|I-OCEAN7-304-0616641|  26.51  15.857  41.094  32.616 1507.0231 18:41:21.27M
2017-09-09T18:40:05.725Z|I-OCEAN7-304-0616641|  26.57  15.857  41.115  32.635 1507.0450 18:41:26.33M
2017-09-09T18:40:10.790Z|I-OCEAN7-304-0616641|  26.52  15.856  41.095  32.617 1507.0225 18:41:31.39M
2017-09-09T18:40:15.857Z|I-OCEAN7-304-0616641|  26.50  15.856  41.060  32.587 1506.9860 18:41:36.46M
2017-09-09T18:40:20.921Z|I-OCEAN7-304-0616641|  26.50  15.855  41.100  32.623 1507.0259 18:41:41.52M
2017-09-09T18:40:25.987Z|I-OCEAN7-304-0616641|  26.47  15.855  41.079  32.605 1507.0024 18:41:46.58M
2017-09-09T18:40:31.047Z|I-OCEAN7-304-0616641|  26.52  15.854  41.156  32.674 1507.0811 18:41:51.65M
2017-09-09T18:40:36.115Z|I-OCEAN7-304-0616641|  26.52  15.854  41.208  32.719 1507.1334 18:41:56.71M
2017-09-09T18:40:41.178Z|I-OCEAN7-304-0616641|  26.53  15.854  41.182  32.697 1507.1069 18:42:01.78M
2017-09-09T18:40:46.243Z|I-OCEAN7-304-0616641|  26.53  15.854  41.120  32.642 1507.0437 18:42:06.84M
2017-09-09T18:40:51.310Z|I-OCEAN7-304-0616641|  26.58  15.854  41.154  32.672 1507.0790 18:42:11.90M
2017-09-09T18:40:56.373Z|I-OCEAN7-304-0616641|  26.58  15.853  41.111  32.635 1507.0344 18:42:16.97M