2017-09-09T18:38:04.695Z|I-OCEAN7-304-0616641|  26.54  15.860  41.160  32.672 1507.0962 18:39:25.29M
2017-09-09T18:38:09.757Z|I-OCEAN7-304-0616641|  26.54  15.859  41.160  32.673 1507.0952 18:39:30.35M
2017-09-09T18:38:14.826Z|I-OCEAN7-304-0616641|  26.52  15.859  41.095  32.616 1507.0276 18:39:35.42M
2017-09-09T18:38:19.889Z|I-OCEAN7-304-0616641|  26.51  15.858  41.069  32.594 1507.0004 18:39:40.48M
2017-09-09T18:38:24.954Z|I-OCEAN7-304-0616641|  26.51  15.858  41.026  32.555 1506.9545 18:39:45.55M
2017-09-09T18:38:30.019Z|I-OCEAN7-304-0616641|  26.52  15.858  41.101  32.622 1507.0322 18:39:50.61M
2017-09-09T18:38:35.085Z|I-OCEAN7-304-0616641|  26.52  15.858  41.138  32.654 1507.0695 18:39:55.67M
2017-09-09T18:38:40.148Z|I-OCEAN7-304-0616641|  26.52  15.858  41.177  32.689 1507.1100 18:40:00.74M
2017-09-09T18:38:45.213Z|I-OCEAN7-304-0616641|  26.53  15.855  41.177  32.692 1507.1051 18:40:05.80M
2017-09-09T18:38:50.275Z|I-OCEAN7-304-0616641|  26.53  15.855  41.209  32.720 1507.1366 18:40:10.87M
2017-09-09T18:38:55.343Z|I-OCEAN7-304-0616641|  26.48  15.855  41.215  32.726 1507.1412 18:40:15.93M