2017-09-09T18:35:03.411Z|I-OCEAN7-304-0616641|  26.46  15.859  41.140  32.655 1507.0731 18:36:24.00M
2017-09-09T18:35:08.473Z|I-OCEAN7-304-0616641|  26.45  15.859  41.102  32.622 1507.0344 18:36:29.07M
2017-09-09T18:35:13.538Z|I-OCEAN7-304-0616641|  26.45  15.858  41.093  32.615 1507.0244 18:36:34.13M
2017-09-09T18:35:18.600Z|I-OCEAN7-304-0616641|  26.47  15.858  41.092  32.613 1507.0236 18:36:39.19M
2017-09-09T18:35:23.409Z|I-OCEAN7-304-0616641|  26.47  15.858  41.049  32.575 1506.9792 18:36:44.25M
2017-09-09T18:35:28.472Z|I-OCEAN7-304-0616641|  26.48  15.859  41.006  32.537 1506.9368 18:36:49.06M
2017-09-09T18:35:33.536Z|I-OCEAN7-304-0616641|  26.48  15.859  40.971  32.506 1506.9009 18:36:54.13M
2017-09-09T18:35:38.601Z|I-OCEAN7-304-0616641|  26.48  15.859  41.037  32.564 1506.9683 18:36:59.19M
2017-09-09T18:35:43.663Z|I-OCEAN7-304-0616641|  26.48  15.859  41.103  32.623 1507.0360 18:37:04.25M
2017-09-09T18:35:48.730Z|I-OCEAN7-304-0616641|  26.47  15.858  41.161  32.674 1507.0938 18:37:09.32M
2017-09-09T18:35:53.795Z|I-OCEAN7-304-0616641|  26.47  15.859  41.161  32.674 1507.0942 18:37:14.38M
2017-09-09T18:35:58.860Z|I-OCEAN7-304-0616641|  26.48  15.859  41.228  32.734 1507.1636 18:37:19.45M