2017-09-09T18:31:00.306Z|I-OCEAN7-304-0616641|  26.49  15.860  41.164  32.675 1507.1003 18:32:20.86M
2017-09-09T18:31:05.372Z|I-OCEAN7-304-0616641|  26.46  15.860  41.163  32.675 1507.0996 18:32:25.93M
2017-09-09T18:31:10.434Z|I-OCEAN7-304-0616641|  26.46  15.860  41.131  32.646 1507.0671 18:32:31.01M
2017-09-09T18:31:15.499Z|I-OCEAN7-304-0616641|  26.45  15.860  41.131  32.646 1507.0674 18:32:36.07M
2017-09-09T18:31:20.564Z|I-OCEAN7-304-0616641|  26.45  15.860  41.131  32.646 1507.0677 18:32:41.14M
2017-09-09T18:31:25.624Z|I-OCEAN7-304-0616641|  26.45  15.861  41.159  32.671 1507.0967 18:32:46.20M
2017-09-09T18:31:30.695Z|I-OCEAN7-304-0616641|  26.45  15.861  41.159  32.671 1507.0968 18:32:51.26M
2017-09-09T18:31:35.760Z|I-OCEAN7-304-0616641|  26.45  15.861  41.134  32.649 1507.0706 18:32:56.33M
2017-09-09T18:31:40.821Z|I-OCEAN7-304-0616641|  26.48  15.860  41.134  32.648 1507.0708 18:33:01.39M
2017-09-09T18:31:45.888Z|I-OCEAN7-304-0616641|  26.49  15.861  41.067  32.590 1507.0033 18:33:06.45M
2017-09-09T18:31:50.953Z|I-OCEAN7-304-0616641|  26.49  15.860  41.109  32.627 1507.0460 18:33:11.52M
2017-09-09T18:31:56.014Z|I-OCEAN7-304-0616641|  26.49  15.860  41.153  32.666 1507.0907 18:33:16.59M