2017-09-09T18:29:04.599Z|I-OCEAN7-304-0616641|  26.42  15.863  41.086  32.604 1507.0273 18:30:25.16M
2017-09-09T18:29:09.405Z|I-OCEAN7-304-0616641|  26.44  15.863  41.089  32.606 1507.0300 18:30:30.23M
2017-09-09T18:29:14.470Z|I-OCEAN7-304-0616641|  26.50  15.863  41.080  32.599 1507.0228 18:30:35.04M
2017-09-09T18:29:19.535Z|I-OCEAN7-304-0616641|  26.48  15.863  41.128  32.641 1507.0718 18:30:40.10M
2017-09-09T18:29:24.598Z|I-OCEAN7-304-0616641|  26.51  15.864  41.160  32.669 1507.1047 18:30:45.17M
2017-09-09T18:29:29.660Z|I-OCEAN7-304-0616641|  26.45  15.862  41.160  32.670 1507.0997 18:30:50.23M
2017-09-09T18:29:34.725Z|I-OCEAN7-304-0616641|  26.45  15.862  41.150  32.662 1507.0895 18:30:55.29M
2017-09-09T18:29:39.793Z|I-OCEAN7-304-0616641|  26.45  15.862  41.148  32.660 1507.0881 18:31:00.35M
2017-09-09T18:29:44.855Z|I-OCEAN7-304-0616641|  26.44  15.862  41.068  32.589 1507.0065 18:31:05.42M
2017-09-09T18:29:49.922Z|I-OCEAN7-304-0616641|  26.46  15.862  41.010  32.538 1506.9471 18:31:10.48M
2017-09-09T18:29:54.724Z|I-OCEAN7-304-0616641|  26.46  15.862  40.969  32.502 1506.9063 18:31:15.55M
2017-09-09T18:29:59.790Z|I-OCEAN7-304-0616641|  26.45  15.862  40.969  32.501 1506.9055 18:31:20.35M