2017-09-09T18:27:03.567Z|I-OCEAN7-304-0616641|  26.44  15.864  41.314  32.806 1507.2631 18:28:24.13M
2017-09-09T18:27:08.634Z|I-OCEAN7-304-0616641|  26.45  15.864  41.321  32.812 1507.2686 18:28:29.19M
2017-09-09T18:27:13.699Z|I-OCEAN7-304-0616641|  26.51  15.863  41.273  32.769 1507.2195 18:28:34.26M
2017-09-09T18:27:18.763Z|I-OCEAN7-304-0616641|  26.45  15.863  41.299  32.793 1507.2445 18:28:39.32M
2017-09-09T18:27:23.826Z|I-OCEAN7-304-0616641|  26.45  15.863  41.263  32.761 1507.2075 18:28:44.38M
2017-09-09T18:27:28.892Z|I-OCEAN7-304-0616641|  26.45  15.866  41.273  32.768 1507.2244 18:28:49.45M
2017-09-09T18:27:33.958Z|I-OCEAN7-304-0616641|  26.44  15.866  41.317  32.806 1507.2694 18:28:54.51M
2017-09-09T18:27:39.020Z|I-OCEAN7-304-0616641|  26.44  15.866  41.433  32.909 1507.3892 18:28:59.58M
2017-09-09T18:27:44.083Z|I-OCEAN7-304-0616641|  26.49  15.866  41.339  32.825 1507.2937 18:29:04.64M
2017-09-09T18:27:49.151Z|I-OCEAN7-304-0616641|  26.47  15.867  41.379  32.861 1507.3346 18:29:09.70M
2017-09-09T18:27:54.213Z|I-OCEAN7-304-0616641|  26.47  15.867  41.269  32.763 1507.2228 18:29:14.77M
2017-09-09T18:27:59.019Z|I-OCEAN7-304-0616641|  26.48  15.867  41.243  32.740 1507.1957 18:29:19.83M