2017-09-09T18:25:02.276Z|I-OCEAN7-304-0616641| 26.46 15.865 41.249 32.747 1507.1982 18:26:22.83M 2017-09-09T18:25:07.343Z|I-OCEAN7-304-0616641| 26.43 15.865 41.290 32.784 1507.2394 18:26:27.88M 2017-09-09T18:25:12.407Z|I-OCEAN7-304-0616641| 26.43 15.865 41.248 32.746 1507.1956 18:26:32.94M 2017-09-09T18:25:17.473Z|I-OCEAN7-304-0616641| 26.43 15.865 41.321 32.811 1507.2705 18:26:38.03M 2017-09-09T18:25:22.277Z|I-OCEAN7-304-0616641| 26.48 15.865 41.344 32.831 1507.2949 18:26:43.09M 2017-09-09T18:25:27.339Z|I-OCEAN7-304-0616641| 26.36 15.865 41.276 32.771 1507.2234 18:26:47.88M 2017-09-09T18:25:32.405Z|I-OCEAN7-304-0616641| 26.45 15.864 41.276 32.772 1507.2244 18:26:52.94M 2017-09-09T18:25:37.470Z|I-OCEAN7-304-0616641| 26.41 15.864 41.276 32.772 1507.2233 18:26:58.03M 2017-09-09T18:25:42.533Z|I-OCEAN7-304-0616641| 26.42 15.864 41.258 32.756 1507.2040 18:27:03.09M 2017-09-09T18:25:47.599Z|I-OCEAN7-304-0616641| 26.41 15.863 41.312 32.804 1507.2588 18:27:08.15M 2017-09-09T18:25:52.664Z|I-OCEAN7-304-0616641| 26.47 15.864 41.361 32.848 1507.3109 18:27:13.22M 2017-09-09T18:25:57.731Z|I-OCEAN7-304-0616641| 26.43 15.864 41.327 32.817 1507.2751 18:27:18.28M